WH Smith PLC (WHTPF)

USD 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.8 14.8 14.8 14.8 -
28 May, 2024 14.8 14.8 14.8 14.8 -
24 May, 2024 14.8 14.8 14.8 14.8 -
23 May, 2024 14.8 14.8 14.8 14.8 1610.00
22 May, 2024 15.15 15.15 15.15 15.15 -
21 May, 2024 15.15 15.15 15.15 15.15 -
20 May, 2024 15.15 15.15 15.15 15.15 -
17 May, 2024 15.15 15.15 15.15 15.15 136.00
16 May, 2024 14.21 14.21 14.21 14.21 -
15 May, 2024 14.21 14.21 14.21 14.21 -