WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.58 0.58 0.58 0.58 -
24 Jan, 2024 0.58 0.58 0.58 0.58 -
23 Jan, 2024 0.58 0.58 0.58 0.58 -
22 Jan, 2024 0.58 0.58 0.58 0.58 -
19 Jan, 2024 0.58 0.58 0.58 0.58 21.03 Thousand
18 Jan, 2024 0.63 0.63 0.63 0.63 -
17 Jan, 2024 0.63 0.63 0.63 0.63 -
16 Jan, 2024 0.63 0.63 0.63 0.63 -
12 Jan, 2024 0.63 0.63 0.63 0.63 -
11 Jan, 2024 0.63 0.63 0.63 0.63 -