WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.6 0.6 0.6 0.6 -
22 Feb, 2024 0.6 0.6 0.6 0.6 -
21 Feb, 2024 0.6 0.6 0.6 0.6 -
20 Feb, 2024 0.6 0.6 0.6 0.6 -
16 Feb, 2024 0.6 0.6 0.6 0.6 112 Thousand
15 Feb, 2024 0.59 0.59 0.59 0.59 -
14 Feb, 2024 0.59 0.59 0.59 0.59 -
13 Feb, 2024 0.59 0.59 0.59 0.59 -
12 Feb, 2024 0.59 0.59 0.59 0.59 -
09 Feb, 2024 0.59 0.59 0.59 0.59 -