WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.59 0.59 0.59 0.59 -
07 Feb, 2024 0.59 0.59 0.59 0.59 -
06 Feb, 2024 0.59 0.59 0.59 0.59 -
05 Feb, 2024 0.59 0.59 0.59 0.59 -
02 Feb, 2024 0.59 0.59 0.59 0.59 -
01 Feb, 2024 0.59 0.59 0.59 0.59 831.00
31 Jan, 2024 0.6 0.6 0.6 0.6 1798.00
30 Jan, 2024 0.58 0.58 0.58 0.58 -
29 Jan, 2024 0.58 0.58 0.58 0.58 -
26 Jan, 2024 0.58 0.58 0.58 0.58 -