USD 0.54
(-13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 811.00 |
24 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
21 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 811.00 |
20 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
19 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
18 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 811.00 |
17 Feb, 2025 | 0.62 | 0.62 | 0.58 | 0.58 | 811.00 |
14 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 811.00 |
13 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 811.00 |
12 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
0148
TNCAF
603803
5355
JMAT
2999