USD 0.54
(-13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
10 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
07 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
06 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
05 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 750.00 |
04 Mar, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 811.00 |
03 Mar, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
28 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 811.00 |
27 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 811.00 |
26 Feb, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 811.00 |
0148
TNCAF
603803
5355
JMAT
2999