The Warehouse Group Limited (WHGPF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.58 0.58 0.58 0.58 -
02 Jan, 2025 0.58 0.58 0.58 0.58 811.00
01 Jan, 2025 0.62 0.62 0.58 0.58 811.00
31 Dec, 2024 0.58 0.58 0.58 0.58 -
30 Dec, 2024 0.58 0.58 0.58 0.58 811.00
27 Dec, 2024 0.58 0.58 0.58 0.58 811.00
26 Dec, 2024 0.58 0.58 0.58 0.58 -
25 Dec, 2024 0.62 0.62 0.58 0.58 811.00
24 Dec, 2024 0.58 0.58 0.58 0.58 811.00
23 Dec, 2024 0.58 0.58 0.58 0.58 811.00