The Warehouse Group Limited (WHGPF)

USD 0.54

(-13.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.58 0.58 0.58 0.58 -
05 Feb, 2025 0.58 0.58 0.58 0.58 -
04 Feb, 2025 0.58 0.58 0.58 0.58 -
03 Feb, 2025 0.58 0.58 0.58 0.58 -
31 Jan, 2025 0.58 0.58 0.58 0.58 -
30 Jan, 2025 0.58 0.58 0.58 0.58 -
29 Jan, 2025 0.58 0.58 0.58 0.58 -
28 Jan, 2025 0.58 0.58 0.58 0.58 811.00
27 Jan, 2025 0.58 0.58 0.58 0.58 -
24 Jan, 2025 0.58 0.58 0.58 0.58 -