The Warehouse Group Limited (WHGPF)

USD 0.54

(-13.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.58 0.58 0.58 0.58 -
22 Jan, 2025 0.58 0.58 0.58 0.58 811.00
21 Jan, 2025 0.58 0.58 0.58 0.58 811.00
20 Jan, 2025 0.62 0.62 0.58 0.58 811.00
17 Jan, 2025 0.58 0.58 0.58 0.58 -
16 Jan, 2025 0.58 0.58 0.58 0.58 -
15 Jan, 2025 0.58 0.58 0.58 0.58 811.00
14 Jan, 2025 0.58 0.58 0.58 0.58 -
13 Jan, 2025 0.58 0.58 0.58 0.58 811.00
10 Jan, 2025 0.58 0.58 0.58 0.58 811.00