The Warehouse Group Limited (WHGPF)

USD 0.54

(-13.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.78 0.78 0.78 0.78 5.00
02 Oct, 2024 0.78 0.78 0.78 0.78 -
01 Oct, 2024 0.78 0.78 0.78 0.78 5.00
30 Sep, 2024 0.78 0.78 0.78 0.78 5.00
27 Sep, 2024 0.78 0.78 0.78 0.78 -
26 Sep, 2024 0.78 0.78 0.78 0.78 -
25 Sep, 2024 0.78 0.78 0.78 0.78 -
24 Sep, 2024 0.78 0.78 0.78 0.78 -
23 Sep, 2024 0.78 0.78 0.78 0.78 5.00
20 Sep, 2024 0.78 0.78 0.78 0.78 5.00