The Warehouse Group Limited (WHGPF)

USD 0.54

(-13.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.78 0.78 0.78 0.78 -
16 Oct, 2024 0.78 0.78 0.78 0.78 -
15 Oct, 2024 0.78 0.78 0.78 0.78 -
14 Oct, 2024 0.78 0.78 0.78 0.78 5.00
11 Oct, 2024 0.78 0.78 0.78 0.78 -
10 Oct, 2024 0.78 0.78 0.78 0.78 5.00
09 Oct, 2024 0.78 0.78 0.78 0.78 5.00
08 Oct, 2024 0.78 0.78 0.78 0.78 -
07 Oct, 2024 0.78 0.78 0.78 0.78 -
04 Oct, 2024 0.78 0.78 0.78 0.78 5.00