The Warehouse Group Limited (WHGPF)

USD 0.54

(-13.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.78 0.78 0.78 0.78 -
30 Oct, 2024 0.78 0.78 0.78 0.78 5.00
29 Oct, 2024 0.78 0.78 0.78 0.78 -
28 Oct, 2024 0.78 0.78 0.78 0.78 5.00
25 Oct, 2024 0.78 0.78 0.78 0.78 5.00
24 Oct, 2024 0.78 0.78 0.78 0.78 -
23 Oct, 2024 0.78 0.78 0.78 0.78 -
22 Oct, 2024 0.78 0.78 0.78 0.78 -
21 Oct, 2024 0.78 0.78 0.78 0.78 5.00
18 Oct, 2024 0.78 0.78 0.78 0.78 5.00