World Financial Holding Group (WFHG)
USD 7.04
(0.0%)
USD 7.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 |
| 05 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
| 03 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 02 Jan, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 29 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 28 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 26 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 22 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | - |
NATURAL
2453
ADF
IMUC
PSHG
HEAL