World Financial Holding Group (WFHG)

USD 7.46

(-96.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 7.04 7.04 7.04 7.04 -
02 Oct, 2024 7.04 7.04 7.04 7.04 2.00
01 Oct, 2024 7.04 7.04 7.04 7.04 2.00
30 Sep, 2024 7.04 7.04 7.04 7.04 2.00
27 Sep, 2024 7.04 7.04 7.04 7.04 -
26 Sep, 2024 7.04 7.04 7.04 7.04 -
25 Sep, 2024 7.04 7.04 7.04 7.04 -
24 Sep, 2024 7.04 7.04 7.04 7.04 -
23 Sep, 2024 7.04 7.04 7.04 7.04 -
20 Sep, 2024 7.04 7.04 7.04 7.04 -