World Financial Holding Group (WFHG)
USD 7.04
(0.0%)
USD 7.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4.00 |
| 23 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
| 18 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 |
| 21 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
| 11 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
| 01 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
| 29 Feb, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
| 28 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 27 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 26 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
NATURAL
2453
ADF
IMUC
PSHG
HEAL