World Financial Holding Group (WFHG)

USD 7.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.0 6.0 6.0 6.0 -
30 Jul, 2024 6.0 6.0 6.0 6.0 -
29 Jul, 2024 6.0 6.0 6.0 6.0 -
26 Jul, 2024 6.0 6.0 6.0 6.0 4.00
25 Jul, 2024 6.0 6.0 6.0 6.0 -
24 Jul, 2024 6.0 6.0 6.0 6.0 -
23 Jul, 2024 6.0 6.0 6.0 6.0 -
12 Jul, 2024 6.0 6.0 6.0 6.0 1.00
12 Jun, 2024 5.46 5.46 5.46 5.46 1.00
17 May, 2024 5.94 5.94 5.94 5.94 100.00