World Financial Holding Group (WFHG)
USD 7.04
(0.0%)
USD 7.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 22 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 |
| 19 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 18 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 17 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 16 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 12 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 11 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 |
| 10 Jan, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 |
| 09 Jan, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 |
NATURAL
2453
ADF
IMUC
PSHG
HEAL