World Financial Holding Group (WFHG)

USD 7.46

(-96.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 7.04 7.04 7.04 7.04 -
17 Sep, 2024 7.04 7.04 7.04 7.04 1.00
16 Sep, 2024 6.41 6.41 6.41 6.41 -
13 Sep, 2024 6.41 6.41 6.41 6.41 -
12 Sep, 2024 6.41 6.41 6.41 6.41 -
11 Sep, 2024 6.41 6.41 6.41 6.41 -
10 Sep, 2024 6.41 6.41 6.41 6.41 -
09 Sep, 2024 6.41 6.41 6.41 6.41 -
06 Sep, 2024 6.41 6.41 6.41 6.41 -
05 Sep, 2024 6.41 6.41 6.41 6.41 -