World Financial Holding Group (WFHG)

USD 7.46

(-96.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.41 6.41 6.41 6.41 -
03 Sep, 2024 6.41 6.41 6.41 6.41 -
30 Aug, 2024 6.41 6.41 6.41 6.41 2.00
29 Aug, 2024 6.41 6.41 6.41 6.41 -
28 Aug, 2024 6.41 6.41 6.41 6.41 -
27 Aug, 2024 6.41 6.41 6.41 6.41 -
26 Aug, 2024 6.41 6.41 6.41 6.41 -
23 Aug, 2024 6.41 6.41 6.41 6.41 2.00
22 Aug, 2024 6.41 6.41 6.41 6.41 2.00
21 Aug, 2024 6.41 6.41 6.41 6.41 2.00