Wisconsin Electric Power Company PFD 6% (WELPM)
USD 110.25
(0.0%)
USD 110.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 332.00 |
| 21 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 17 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 16 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 15 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 14 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 13 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 122.00 |
| 10 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
5816
WTCZF
UNPSF
SGGKY
FKKFF
9823