Wisconsin Electric Power Company PFD 6% (WELPM)
USD 110.25
(0.0%)
USD 110.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 110.0 | 110.25 | 110.0 | 110.25 | 375.00 |
| 17 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 200.00 |
| 16 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 15 Apr, 2025 | 108.7 | 109.0 | 108.7 | 109.0 | 644.00 |
| 14 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Apr, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 202.00 |
| 10 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 300.00 |
| 09 Apr, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | - |
| 08 Apr, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | - |
| 07 Apr, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 121.00 |
5816
WTCZF
UNPSF
SGGKY
FKKFF
9823