Wisconsin Electric Power Company PFD 6% (WELPM)
USD 116.0
(0.0%)
USD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 17 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 16 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 15 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 14 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 11 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 10 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 133.00 |
| 09 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 133.00 |
| 08 Oct, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 07 Oct, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
5816
WTCZF
UNPSF
SGGKY
FKKFF
9823