Wisconsin Electric Power Company PFD 6% (WELPM)
USD 116.0
(0.0%)
USD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 27 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 26 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 25 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 22 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 131.00 |
| 21 Nov, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 600.00 |
| 20 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 19 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 18 Nov, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
5816
WTCZF
UNPSF
SGGKY
FKKFF
9823