Weichai Power Co., Ltd. (WEICF)

USD 2.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.84 1.84 1.84 1.84 34 Thousand
30 May, 2024 1.84 1.84 1.84 1.84 -
29 May, 2024 1.84 1.84 1.84 1.84 15 Thousand
28 May, 2024 1.91 1.91 1.91 1.91 -
24 May, 2024 1.91 1.91 1.91 1.91 -
23 May, 2024 1.91 1.91 1.91 1.91 200.00
22 May, 2024 2.05 2.05 2.05 2.05 -
21 May, 2024 2.05 2.05 2.05 2.05 -
20 May, 2024 2.05 2.05 2.05 2.05 -
17 May, 2024 2.05 2.05 2.05 2.05 17 Thousand