Weichai Power Co., Ltd. (WEICF)

USD 2.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.97 1.97 1.97 1.97 -
02 Jun, 2025 1.97 1.97 1.97 1.97 -
30 May, 2025 1.97 1.97 1.97 1.97 -
29 May, 2025 1.97 1.97 1.97 1.97 -
28 May, 2025 1.97 1.97 1.97 1.97 -
27 May, 2025 1.97 1.97 1.97 1.97 100.00
23 May, 2025 1.95 1.97 1.95 1.97 4700.00
22 May, 2025 1.98 1.98 1.98 1.98 -
21 May, 2025 1.98 1.98 1.98 1.98 -
20 May, 2025 1.98 1.98 1.98 1.98 -