USD 2.01
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
02 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
30 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
29 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
28 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
27 May, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
23 May, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 4700.00 |
22 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
21 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
20 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
APLI
GSMF
2903
SHO
8931
ECII