Weichai Power Co., Ltd. (WEICF)

USD 2.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.74 1.81 1.74 1.81 2000.00
13 Jun, 2024 1.88 1.88 1.88 1.88 -
12 Jun, 2024 1.94 1.94 1.85 1.88 3000.00
11 Jun, 2024 1.84 1.84 1.84 1.84 -
10 Jun, 2024 1.84 1.84 1.84 1.84 -
07 Jun, 2024 1.84 1.84 1.84 1.84 335 Thousand
06 Jun, 2024 1.84 1.84 1.84 1.84 335 Thousand
05 Jun, 2024 1.84 1.84 1.84 1.84 -
04 Jun, 2024 1.84 1.84 1.84 1.84 335 Thousand
03 Jun, 2024 1.84 1.84 1.84 1.84 -