Weichai Power Co., Ltd. (WEICF)

USD 2.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2.14 2.14 2.14 2.14 -
01 May, 2024 2.14 2.14 2.14 2.14 2000.00
30 Apr, 2024 2.14 2.14 2.14 2.14 -
29 Apr, 2024 2.14 2.14 2.14 2.14 -
26 Apr, 2024 2.14 2.14 2.14 2.14 -
25 Apr, 2024 2.14 2.14 2.14 2.14 300.00
24 Apr, 2024 2.09 2.09 2.09 2.09 2200.00
23 Apr, 2024 1.99 1.99 1.99 1.99 -
22 Apr, 2024 1.99 1.99 1.99 1.99 -
19 Apr, 2024 1.99 1.99 1.99 1.99 8000.00