WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.16 | 8.46 | 7.84 | 8.31 | 17.03 Thousand |
| 19 Mar, 2025 | 8.42 | 8.46 | 8.39 | 8.43 | 39.4 Thousand |
| 18 Mar, 2025 | 8.23 | 8.39 | 8.2 | 8.32 | 25.86 Thousand |
| 17 Mar, 2025 | 8.17 | 8.34 | 8.17 | 8.33 | 94.3 Thousand |
| 14 Mar, 2025 | 8.03 | 8.1 | 8.0 | 8.03 | 22.5 Thousand |
| 13 Mar, 2025 | 7.97 | 8.11 | 7.93 | 8.11 | 25.9 Thousand |
| 12 Mar, 2025 | 8.05 | 8.12 | 8.01 | 8.12 | 62.1 Thousand |
| 11 Mar, 2025 | 8.0 | 8.0 | 7.89 | 7.95 | 77 Thousand |
| 10 Mar, 2025 | 8.13 | 8.15 | 7.75 | 7.9 | 106.9 Thousand |
| 07 Mar, 2025 | 7.41 | 8.13 | 7.41 | 8.13 | 23 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995