WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.32 | 7.4 | 7.07 | 7.23 | 12.74 Thousand |
| 09 Jan, 2024 | 7.52 | 7.56 | 7.11 | 7.2 | 111.7 Thousand |
| 08 Jan, 2024 | 7.55 | 7.55 | 7.42 | 7.44 | 119.8 Thousand |
| 05 Jan, 2024 | 7.7 | 7.7 | 7.39 | 7.43 | 41.83 Thousand |
| 04 Jan, 2024 | 7.49 | 7.51 | 7.29 | 7.43 | 27.95 Thousand |
| 03 Jan, 2024 | 7.4 | 7.7 | 7.2 | 7.6 | 54.75 Thousand |
| 02 Jan, 2024 | 7.46 | 7.8 | 7.4 | 7.43 | 71.23 Thousand |
| 29 Dec, 2023 | 7.62 | 8.11 | 7.48 | 7.68 | 11.03 Thousand |
| 28 Dec, 2023 | 7.72 | 8.1 | 7.61 | 7.61 | 19.48 Thousand |
| 27 Dec, 2023 | 7.91 | 8.3 | 7.53 | 7.53 | 73.01 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995