The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.45 10.45 10.45 10.45 611.00
01 Nov, 2023 10.36 10.36 10.36 10.36 -
31 Oct, 2023 10.36 10.36 10.36 10.36 352.00
30 Oct, 2023 9.9 9.9 9.9 9.9 638.00
27 Oct, 2023 10.56 10.56 10.56 10.56 -
26 Oct, 2023 10.56 10.56 10.56 10.56 -
25 Oct, 2023 10.56 10.56 10.56 10.56 321.00
24 Oct, 2023 10.64 10.64 10.64 10.64 -
23 Oct, 2023 10.64 10.64 10.64 10.64 -
20 Oct, 2023 10.64 10.64 10.64 10.64 -