The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.76 11.76 11.76 11.76 -
30 Nov, 2023 11.76 11.76 11.76 11.76 -
29 Nov, 2023 11.76 11.76 11.76 11.76 -
28 Nov, 2023 11.76 11.76 11.76 11.76 207.00
27 Nov, 2023 11.72 11.72 11.72 11.72 -
24 Nov, 2023 11.61 11.72 11.61 11.72 960.00
22 Nov, 2023 11.29 11.29 11.29 11.29 366.00
21 Nov, 2023 11.46 11.46 11.46 11.46 -
20 Nov, 2023 11.46 11.46 11.46 11.46 267.00
17 Nov, 2023 11.24 11.24 11.24 11.24 -