The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.81 11.81 11.81 11.81 -
29 Dec, 2023 11.8 11.96 11.8 11.81 2236.00
28 Dec, 2023 12.03 12.03 11.97 11.97 410.00
27 Dec, 2023 12.0 12.0 12.0 12.0 611.00
26 Dec, 2023 11.48 11.48 11.48 11.48 -
22 Dec, 2023 11.99 11.99 11.48 11.48 603.00
21 Dec, 2023 11.57 11.57 11.57 11.57 -
20 Dec, 2023 11.6 11.6 11.57 11.57 588.00
19 Dec, 2023 11.63 11.79 11.63 11.74 2356.00
18 Dec, 2023 11.54 11.54 11.54 11.54 515.00