The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.36 11.36 11.36 11.36 -
16 Jan, 2024 11.36 11.36 11.36 11.36 379.00
12 Jan, 2024 11.79 11.79 11.79 11.79 446.00
11 Jan, 2024 11.74 11.74 11.74 11.74 -
10 Jan, 2024 11.75 11.75 11.74 11.74 1229.00
09 Jan, 2024 11.64 11.64 11.62 11.62 600.00
08 Jan, 2024 11.74 11.74 11.74 11.74 -
05 Jan, 2024 11.71 11.91 11.71 11.74 2338.00
04 Jan, 2024 11.7 11.7 11.7 11.7 -
03 Jan, 2024 11.98 11.98 11.7 11.7 415.00