The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.61 11.72 11.61 11.72 960.00
22 Nov, 2023 11.29 11.29 11.29 11.29 366.00
21 Nov, 2023 11.46 11.46 11.46 11.46 -
20 Nov, 2023 11.46 11.46 11.46 11.46 267.00
17 Nov, 2023 11.24 11.24 11.24 11.24 -
16 Nov, 2023 11.24 11.24 11.24 11.24 -
15 Nov, 2023 11.24 11.24 11.24 11.24 -
14 Nov, 2023 11.24 11.24 11.24 11.24 218.00
13 Nov, 2023 11.02 11.02 11.02 11.02 -
10 Nov, 2023 11.02 11.02 11.02 11.02 -