The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.64 10.64 10.64 10.64 -
18 Oct, 2023 10.64 10.64 10.64 10.64 338.00
17 Oct, 2023 10.92 10.97 10.92 10.97 2722.00
16 Oct, 2023 10.79 10.79 10.79 10.79 -
13 Oct, 2023 11.06 11.06 10.79 10.79 1698.00
12 Oct, 2023 11.28 11.28 11.28 11.28 -
11 Oct, 2023 11.28 11.28 11.28 11.28 144.00
10 Oct, 2023 10.78 10.78 10.78 10.78 -
09 Oct, 2023 10.78 10.78 10.78 10.78 229.00
06 Oct, 2023 11.16 11.16 11.16 11.16 206.00