The Westaim Corporation (WEDXF)

USD 22.6

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.62 2.63 2.62 2.63 304.00
30 Oct, 2023 2.61 2.64 2.6 2.62 3692.00
27 Oct, 2023 2.6 2.6 2.59 2.6 12.08 Thousand
26 Oct, 2023 2.61 2.61 2.61 2.61 -
25 Oct, 2023 2.62 2.63 2.62 2.63 798.00
24 Oct, 2023 2.6 2.6 2.6 2.6 103.00
23 Oct, 2023 2.62 2.62 2.61 2.61 605.00
20 Oct, 2023 2.67 2.69 2.66 2.66 9699.00
19 Oct, 2023 2.65 2.65 2.65 2.65 1200.00
18 Oct, 2023 2.71 2.71 2.7 2.7 940.00