Westpac Banking Corporation (WEBNF)
USD 20.08
(0.0%)
USD 20.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 210.00 |
| 28 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 510.00 |
| 26 Jun, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 25 Jun, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 24 Jun, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1120.00 |
| 21 Jun, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 200.00 |
| 20 Jun, 2024 | 18.0 | 18.25 | 17.58 | 18.25 | 7737.00 |
| 18 Jun, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 5300.00 |
| 17 Jun, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | - |
TATIAGLOB
BRFH
8507
ASPR
SPM
FCGD