Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 172.0 173.0 172.0 173.0 200.00
09 Oct, 2024 172.0 172.0 172.0 172.0 340.00
08 Oct, 2024 172.0 172.0 172.0 172.0 700.00
07 Oct, 2024 172.0 172.75 172.0 172.75 500.00
04 Oct, 2024 172.0 173.0 172.0 172.0 900.00
03 Oct, 2024 152.0 152.0 152.0 152.0 1.00
02 Oct, 2024 152.0 152.0 152.0 152.0 -
01 Oct, 2024 152.0 152.0 152.0 152.0 -
30 Sep, 2024 152.0 152.0 152.0 152.0 1.00
27 Sep, 2024 152.0 152.0 152.0 152.0 100.00