Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 165.25 165.25 165.25 165.25 100.00
11 Sep, 2024 165.0 165.0 165.0 165.0 300.00
10 Sep, 2024 166.5 166.5 166.5 166.5 300.00
09 Sep, 2024 166.5 166.5 166.5 166.5 300.00
06 Sep, 2024 166.5 166.5 166.5 166.5 100.00
05 Sep, 2024 171.85 171.85 171.85 171.85 300.00
04 Sep, 2024 171.85 171.85 171.85 171.85 300.00
03 Sep, 2024 171.85 171.85 171.85 171.85 300.00
30 Aug, 2024 171.85 171.85 171.85 171.85 100.00
29 Aug, 2024 170.0 170.0 170.0 170.0 300.00