Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 170.0 170.0 170.0 170.0 300.00
27 Aug, 2024 166.5 171.5 166.5 171.5 600.00
26 Aug, 2024 166.5 166.5 166.5 166.5 100.00
23 Aug, 2024 165.0 165.0 165.0 165.0 -
22 Aug, 2024 165.0 165.0 165.0 165.0 -
21 Aug, 2024 165.0 165.0 165.0 165.0 100.00
20 Aug, 2024 165.04 165.04 165.04 165.04 100.00
19 Aug, 2024 165.0 165.0 165.0 165.0 529.00
16 Aug, 2024 165.5 165.5 165.0 165.0 200.00
15 Aug, 2024 165.0 165.0 165.0 165.0 100.00