Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 176.75 176.75 176.75 176.75 112.00
06 Nov, 2024 175.0 176.75 175.0 176.75 322.00
05 Nov, 2024 173.0 173.0 173.0 173.0 -
04 Nov, 2024 173.0 173.0 173.0 173.0 -
01 Nov, 2024 173.0 173.0 173.0 173.0 -
31 Oct, 2024 173.0 173.0 173.0 173.0 -
30 Oct, 2024 173.0 173.0 173.0 173.0 -
29 Oct, 2024 173.0 173.0 173.0 173.0 -
28 Oct, 2024 173.0 173.0 173.0 173.0 -
25 Oct, 2024 173.0 173.0 173.0 173.0 -