Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 175.0 175.0 175.0 175.0 -
15 Nov, 2024 175.0 175.0 175.0 175.0 100.00
14 Nov, 2024 175.25 175.25 175.25 175.25 251.00
13 Nov, 2024 175.5 175.5 175.5 175.5 -
12 Nov, 2024 175.5 175.5 175.5 175.5 -
11 Nov, 2024 175.5 175.5 175.5 175.5 251.00
08 Nov, 2024 175.0 175.5 175.0 175.5 400.00
07 Nov, 2024 176.75 176.75 176.75 176.75 112.00
06 Nov, 2024 175.0 176.75 175.0 176.75 322.00
05 Nov, 2024 173.0 173.0 173.0 173.0 -