Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 173.0 173.0 173.0 173.0 -
23 Oct, 2024 173.0 173.0 173.0 173.0 -
22 Oct, 2024 173.0 173.0 173.0 173.0 -
21 Oct, 2024 173.0 173.0 173.0 173.0 -
18 Oct, 2024 173.0 173.0 173.0 173.0 -
17 Oct, 2024 173.0 173.0 173.0 173.0 500.00
16 Oct, 2024 173.0 173.0 173.0 173.0 -
15 Oct, 2024 173.0 173.0 173.0 173.0 160.00
14 Oct, 2024 173.0 173.0 173.0 173.0 160.00
11 Oct, 2024 173.0 173.0 173.0 173.0 160.00