Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 175.0 175.0 175.0 175.0 -
01 Nov, 2023 175.0 175.0 175.0 175.0 -
31 Oct, 2023 175.0 175.0 175.0 175.0 1.00
30 Oct, 2023 160.0 160.0 160.0 160.0 -
27 Oct, 2023 160.0 160.0 160.0 160.0 -
26 Oct, 2023 161.85 161.85 160.0 160.0 4.00
25 Oct, 2023 160.0 160.0 160.0 160.0 34.00
24 Oct, 2023 163.0 163.0 163.0 163.0 120.00
23 Oct, 2023 165.0 165.0 165.0 165.0 -
20 Oct, 2023 165.0 165.0 165.0 165.0 -