Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 165.0 165.0 165.0 165.0 -
13 Oct, 2023 165.0 165.0 165.0 165.0 50.00
12 Oct, 2023 171.0 171.0 171.0 171.0 -
11 Oct, 2023 171.0 171.0 171.0 171.0 -
10 Oct, 2023 171.0 171.0 171.0 171.0 -
09 Oct, 2023 163.0 171.0 163.0 171.0 550.00
06 Oct, 2023 171.0 171.0 171.0 171.0 305.00
05 Oct, 2023 162.0 162.0 162.0 162.0 -
04 Oct, 2023 162.0 162.0 162.0 162.0 -
03 Oct, 2023 162.0 162.0 162.0 162.0 -