Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 172.76 172.76 170.0 170.17 8.00
24 Nov, 2023 175.0 175.0 175.0 175.0 -
22 Nov, 2023 175.0 175.0 175.0 175.0 -
21 Nov, 2023 175.0 175.0 175.0 175.0 -
20 Nov, 2023 175.0 175.0 175.0 175.0 -
17 Nov, 2023 175.0 175.0 175.0 175.0 -
16 Nov, 2023 175.0 175.0 175.0 175.0 -
15 Nov, 2023 175.0 175.0 175.0 175.0 -
14 Nov, 2023 175.0 175.0 175.0 175.0 -
13 Nov, 2023 175.0 175.0 175.0 175.0 -