Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 177.0 177.0 177.0 177.0 5.00
30 Nov, 2023 175.0 177.0 175.0 177.0 2.00
29 Nov, 2023 165.0 165.0 165.0 165.0 5283.00
28 Nov, 2023 170.17 170.17 170.17 170.17 -
27 Nov, 2023 172.76 172.76 170.0 170.17 8.00
24 Nov, 2023 175.0 175.0 175.0 175.0 -
22 Nov, 2023 175.0 175.0 175.0 175.0 -
21 Nov, 2023 175.0 175.0 175.0 175.0 -
20 Nov, 2023 175.0 175.0 175.0 175.0 -
17 Nov, 2023 175.0 175.0 175.0 175.0 -