Western Capital Resources, Inc. (WCRS)
USD 8.97
(0.0%)
USD 8.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 15 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 09 Feb, 2024 | 4.53 | 5.06 | 4.5 | 5.06 | 42.1 Thousand |
| 08 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 22.84 Thousand |
| 07 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 06 Feb, 2024 | 4.5 | 4.55 | 4.5 | 4.55 | 63.3 Thousand |
| 05 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 10.9 Thousand |
6098
4208
TNT-UN
KGL
000958
BMKDF