Western Capital Resources, Inc. (WCRS)
USD 8.97
(0.0%)
USD 8.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 01 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 29 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 28 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 27 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 26 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 400.00 |
| 23 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 500.00 |
| 22 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
6098
4208
TNT-UN
KGL
000958
BMKDF