Western Capital Resources, Inc. (WCRS)

USD 8.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4.6 4.6 4.6 4.6 -
15 Mar, 2024 4.6 4.6 4.6 4.6 -
14 Mar, 2024 4.6 4.6 4.6 4.6 100.00
13 Mar, 2024 4.75 4.75 4.75 4.75 -
12 Mar, 2024 4.75 4.75 4.75 4.75 -
11 Mar, 2024 4.75 4.75 4.75 4.75 -
08 Mar, 2024 4.75 4.75 4.75 4.75 200.00
07 Mar, 2024 4.55 4.55 4.55 4.55 500.00
06 Mar, 2024 4.6 4.6 4.6 4.6 -
05 Mar, 2024 4.6 4.6 4.6 4.6 -